J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,026 Value ($000) $10,089 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 234,659 Value ($000) $8,941 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 250,670 Value ($000) $7,588 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 171,833 Value ($000) $6,457 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 51,016 Value ($000) $2,772 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 53,905 Value ($000) $2,623 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 31,750 Value ($000) $1,748 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 48,761 Value ($000) $3,074 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 49,003 Value ($000) $3,293 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 54,066 Value ($000) $3,443 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 16,266 Value ($000) $1,140 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 17,089 Value ($000) $1,334 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 17,018 Value ($000) $1,346 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 27,287 Value ($000) $1,869 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 28,632 Value ($000) $2,134 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 23,984 Value ($000) $2,119 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 56,825 Value ($000) $6,300 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 49,603 Value ($000) $6,776 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 44,822 Value ($000) $6,165 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 14,435 Value ($000) $1,731 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 35,320 Value ($000) $3,450 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 45,781 Value ($000) $3,169 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 22,624 Value ($000) $1,430 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 53,796 Value ($000) $4,027 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 53,906 Value ($000) $5,052 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 50,727 Value ($000) $4,607 Avg Close $75.77 Range $68.98 - $80.24
Q1 2018
Shares 512 Value ($000) $40 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 945 Value ($000) $70 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 945 Value ($000) $70 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 773,078 Value ($000) $65,781 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 833,787 Value ($000) $69,963 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 901,301 Value ($000) $73,727 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 1,036,453 Value ($000) $69,038 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 1,036,346 Value ($000) $65,466 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 1,142,158 Value ($000) $70,335 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 511,953 Value ($000) $42,144 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 101,035 Value ($000) $7,158 Avg Close $60.56 Range $55.87 - $65.76