J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,300 Value ($000) $1 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 48,507 Value ($000) $2 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 49,002 Value ($000) $1 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 49,510 Value ($000) $2 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 55,194 Value ($000) $3 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 57,831 Value ($000) $3 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 39,954 Value ($000) $2 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 36,403 Value ($000) $2 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 36,587 Value ($000) $2 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 36,724 Value ($000) $2 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 35,595 Value ($000) $2 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 44,282 Value ($000) $3 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 44,667 Value ($000) $4 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 37,736 Value ($000) $2,583 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 35,521 Value ($000) $2,649 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 26,464 Value ($000) $2,630 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 24,342 Value ($000) $2,698 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 22,510 Value ($000) $3,099 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 16,760 Value ($000) $2,303 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 16,703 Value ($000) $1,999 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 18,160 Value ($000) $1,773 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 21,262 Value ($000) $1,472 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 44,568 Value ($000) $2,816 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 29,682 Value ($000) $2,219 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 24,314 Value ($000) $2,261 Avg Close $82.66 Range $76.25 - $87.71
Q2 2019
Shares 27,108 Value ($000) $2,410 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 28,747 Value ($000) $2,486 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 29,120 Value ($000) $1,876 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 26,935 Value ($000) $2,232 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 28,530 Value ($000) $2,473 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 29,217 Value ($000) $2,306 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 28,231 Value ($000) $2,117 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 28,191 Value ($000) $2,092 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 28,845 Value ($000) $2,453 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 28,224 Value ($000) $2,367 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 27,202 Value ($000) $2,226 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 27,835 Value ($000) $1,853 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 26,578 Value ($000) $1,678 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 4,721 Value ($000) $290 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 4,721 Value ($000) $389 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 3,797 Value ($000) $270 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 3,797 Value ($000) $257 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 3,797 Value ($000) $249 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 3,797 Value ($000) $235 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 3,797 Value ($000) $188 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 2,163 Value ($000) $110 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 2,163 Value ($000) $108 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 2,163 Value ($000) $109 Avg Close $43.05 Range $37.91 - $48.90