J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,721 Value ($000) $32 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 772,700 Value ($000) $29 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 440,026 Value ($000) $13 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 106,346 Value ($000) $4 Avg Close $47.96 Range $36.82 - $56.48
Q1 2022
Shares 1,579 Value ($000) $153 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 1,075,165 Value ($000) $119,193 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 1,943,862 Value ($000) $265,570 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 2,041,462 Value ($000) $280,803 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 2,044,562 Value ($000) $245,061 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 1,901,435 Value ($000) $185,751 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 1,459,780 Value ($000) $101,045 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 55,900 Value ($000) $3,533 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 56,400 Value ($000) $4,221 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 56,400 Value ($000) $5,285 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 56,400 Value ($000) $5,122 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 120,200 Value ($000) $10,684 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 238,500 Value ($000) $20,654 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 188,300 Value ($000) $13,064 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 188,400 Value ($000) $15,608 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 137,100 Value ($000) $11,874 Avg Close $73.29 Range $65.23 - $79.63