J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,775 Value ($000) $4 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 68 Value ($000) $0 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 36 Value ($000) $0 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 90 Value ($000) $0 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 121 Value ($000) $0 Avg Close $52.47 Range $42.38 - $60.62
Q2 2024
Shares 76 Value ($000) $0 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 33 Value ($000) $0 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 36 Value ($000) $0 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 74 Value ($000) $0 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 198 Value ($000) $0 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 80,132 Value ($000) $6 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 78,173 Value ($000) $6 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 74,644 Value ($000) $5,111 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 35,229 Value ($000) $2,626 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 36 Value ($000) $3 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 67 Value ($000) $7 Avg Close $118.56 Range $105.50 - $135.00
Q4 2020
Shares 121 Value ($000) $12 Avg Close $72.39 Range $58.13 - $89.10
Q2 2020
Shares 57,600 Value ($000) $3,641 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 57,962 Value ($000) $4,338 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 88,560 Value ($000) $8,299 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 88,560 Value ($000) $8,043 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 86,758 Value ($000) $7,712 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 86,658 Value ($000) $7,505 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 77,378 Value ($000) $5,369 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 59,848 Value ($000) $4,958 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 50,501 Value ($000) $4,374 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 50,086 Value ($000) $3,953 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 41,067 Value ($000) $3,081 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 48,867 Value ($000) $3,610 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 41,344 Value ($000) $3,518 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 41,344 Value ($000) $3,469 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 33,600 Value ($000) $2,748 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 33,300 Value ($000) $2,218 Avg Close $58.21 Range $53.14 - $61.66
Q1 2016
Shares 52 Value ($000) $3 Avg Close $60.54 Range $48.20 - $70.94
Q3 2014
Shares 11,018 Value ($000) $544 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 11,018 Value ($000) $560 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 11,018 Value ($000) $551 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 11,057 Value ($000) $553 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 11,018 Value ($000) $546 Avg Close $41.88 Range $36.43 - $46.17