J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,300 Value ($000) $204 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 3,400 Value ($000) $294 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 3,900 Value ($000) $271 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 3,900 Value ($000) $323 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 3,900 Value ($000) $338 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 3,500 Value ($000) $276 Avg Close $67.67 Range $61.10 - $74.30