J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,700 Value ($000) $2,450 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 61,550 Value ($000) $2,345 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 58,300 Value ($000) $1,765 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 43,052 Value ($000) $1,618 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 59,491 Value ($000) $3,233 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 66,700 Value ($000) $3,246 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 49,375 Value ($000) $2,718 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 51,000 Value ($000) $3,215 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 51,000 Value ($000) $3,427 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 51,000 Value ($000) $3,248 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 51,000 Value ($000) $3,573 Avg Close $68.45 Range $58.08 - $78.80

Q4 2021

Shares 40,400 Value ($000) $4,479 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 40,400 Value ($000) $5,519 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 40,400 Value ($000) $5,557 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 40,400 Value ($000) $4,842 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 40,400 Value ($000) $3,947 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 40,400 Value ($000) $2,796 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 40,400 Value ($000) $2,554 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 40,400 Value ($000) $3,024 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 40,400 Value ($000) $3,786 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 40,400 Value ($000) $3,669 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 40,400 Value ($000) $3,591 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 47,400 Value ($000) $4,105 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 47,400 Value ($000) $3,289 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 47,400 Value ($000) $3,927 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 46,000 Value ($000) $3,984 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 46,000 Value ($000) $3,630 Avg Close $67.67 Range $61.10 - $74.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,700	$2,450	$34.86	$28.93 - $40.14
Q3 2025	61,550	$2,345	$35.02	$28.55 - $39.59
Q2 2025	58,300	$1,765	$32.13	$29.15 - $38.72
Q1 2025	43,052	$1,618	$47.96	$36.82 - $56.48
Q4 2024	59,491	$3,233	$52.47	$42.38 - $60.62
Q3 2024	66,700	$3,246	$47.63	$37.76 - $55.62
Q2 2024	49,375	$2,718	$55.01	$49.50 - $63.41
Q1 2024	51,000	$3,215	$66.42	$61.44 - $70.90
Q4 2023	51,000	$3,427	$63.40	$57.97 - $68.98
Q3 2023	51,000	$3,248	$68.59	$63.27 - $75.58
Q2 2023	51,000	$3,573	$68.45	$58.08 - $78.80
Q4 2021	40,400	$4,479	$118.56	$105.50 - $135.00
Q3 2021	40,400	$5,519	$120.06	$110.48 - $128.13
Q2 2021	40,400	$5,557	$109.87	$100.53 - $122.23
Q1 2021	40,400	$4,842	$94.14	$81.55 - $108.54
Q4 2020	40,400	$3,947	$72.39	$58.13 - $89.10
Q3 2020	40,400	$2,796	$56.66	$46.30 - $66.11
Q2 2020	40,400	$2,554	$65.35	$54.80 - $72.59
Q1 2020	40,400	$3,024	$78.09	$50.43 - $90.93
Q4 2019	40,400	$3,786	$82.66	$76.25 - $87.71
Q3 2019	40,400	$3,669	$75.77	$68.98 - $80.24
Q2 2019	40,400	$3,591	$75.57	$71.21 - $79.12
Q1 2019	47,400	$4,105	$69.03	$58.16 - $75.79
Q4 2018	47,400	$3,289	$63.11	$56.58 - $72.39
Q3 2018	47,400	$3,927	$73.20	$68.83 - $78.90
Q2 2018	46,000	$3,984	$73.29	$65.23 - $79.63
Q1 2018	46,000	$3,630	$67.67	$61.10 - $74.30