J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,355 Value ($000) $352 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 4,129 Value ($000) $224 Avg Close $52.47 Range $42.38 - $60.62

Q1 2021

Shares 4,559 Value ($000) $546 Avg Close $94.14 Range $81.55 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,355	$352	$47.96	$36.82 - $56.48
Q4 2024	4,129	$224	$52.47	$42.38 - $60.62
Q1 2021	4,559	$546	$94.14	$81.55 - $108.54