J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,114 Value ($000) $459 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 6,114 Value ($000) $452 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 6,114 Value ($000) $520 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 6,114 Value ($000) $513 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 6,114 Value ($000) $500 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 12,914 Value ($000) $860 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 17,514 Value ($000) $1,106 Avg Close $55.63 Range $51.68 - $59.59