J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,201 Value ($000) $228 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 4,201 Value ($000) $204 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 7,853 Value ($000) $432 Avg Close $55.01 Range $49.50 - $63.41
Q3 2021
Shares 8,340 Value ($000) $1,139 Avg Close $120.06 Range $110.48 - $128.13
Q4 2020
Shares 10,373 Value ($000) $972 Avg Close $72.39 Range $58.13 - $89.10
Q4 2019
Shares 11,693 Value ($000) $1,096 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 12,483 Value ($000) $1,134 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 12,483 Value ($000) $1,110 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 12,643 Value ($000) $1,095 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 12,643 Value ($000) $877 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 12,713 Value ($000) $1,053 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 8,843 Value ($000) $766 Avg Close $73.29 Range $65.23 - $79.63