J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,389 Value ($000) $2,458 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 93,789 Value ($000) $6,507 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 99,189 Value ($000) $8,218 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 150,086 Value ($000) $12,999 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 154,786 Value ($000) $12,216 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 174,186 Value ($000) $13,069 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 323,186 Value ($000) $23,877 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 326,286 Value ($000) $27,763 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 326,086 Value ($000) $27,361 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 320,486 Value ($000) $26,215 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 308,386 Value ($000) $20,541 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 377,586 Value ($000) $23,852 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 390,386 Value ($000) $24,039 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 346,386 Value ($000) $28,514 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 341,986 Value ($000) $24,239 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 187,400 Value ($000) $12,731 Avg Close $59.14 Range $55.65 - $62.50