J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 82,163 Value ($000) $3,088 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 160,182 Value ($000) $8,704 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 177,373 Value ($000) $8,631 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 205,411 Value ($000) $11,308 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 297,651 Value ($000) $18,764 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 302,008 Value ($000) $20,292 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 305,617 Value ($000) $19,465 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 308,247 Value ($000) $21,596 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 282,034 Value ($000) $22,013 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 246,614 Value ($000) $19,507 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 245,820 Value ($000) $16,834 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 202,301 Value ($000) $15,077 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 180,176 Value ($000) $17,437 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 139,699 Value ($000) $15,487 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 46,703 Value ($000) $6,381 Avg Close $120.06 Range $110.48 - $128.13