J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200 Value ($000) $13 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 200 Value ($000) $15 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 200 Value ($000) $19 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 200 Value ($000) $18 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 17,346 Value ($000) $1,542 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 200 Value ($000) $17 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 1,100 Value ($000) $76 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 1,100 Value ($000) $92 Avg Close $73.20 Range $68.83 - $78.90