J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,360 Value ($000) $2,016 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 57,568 Value ($000) $2,193 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 53,999 Value ($000) $1,635 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 36,630 Value ($000) $1,377 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 42,312 Value ($000) $2,299 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 46,897 Value ($000) $2,282 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 47,447 Value ($000) $2,612 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 57,898 Value ($000) $3,650 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 57,589 Value ($000) $3,869 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 84,638 Value ($000) $5,391 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 86,325 Value ($000) $6,048 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 130,462 Value ($000) $10,183 Avg Close $81.97 Range $72.21 - $94.06