J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 85 Value ($000) $6 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 85 Value ($000) $5 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 85 Value ($000) $6 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 85 Value ($000) $7 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 85 Value ($000) $7 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 85 Value ($000) $6 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 85 Value ($000) $6 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 85 Value ($000) $8 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 85 Value ($000) $9 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 85 Value ($000) $12 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 85 Value ($000) $12 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 85 Value ($000) $10 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 85 Value ($000) $8 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 85 Value ($000) $6 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 85 Value ($000) $6 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 85 Value ($000) $6 Avg Close $78.09 Range $50.43 - $90.93
Q2 2018
Shares 85 Value ($000) $7 Avg Close $73.29 Range $65.23 - $79.63
Q1 2016
Shares 4,746 Value ($000) $293 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 92,016 Value ($000) $7,576 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 91,674 Value ($000) $6,495 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 88,964 Value ($000) $6,044 Avg Close $59.14 Range $55.65 - $62.50