J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,360 Value ($000) $1,348 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 41,169 Value ($000) $1,569 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 41,167 Value ($000) $1,246 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 40,617 Value ($000) $1,526 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 41,744 Value ($000) $2,268 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 43,590 Value ($000) $2,121 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 44,990 Value ($000) $2,477 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 45,977 Value ($000) $2,898 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 49,296 Value ($000) $3,312 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 52,202 Value ($000) $3,325 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 57,274 Value ($000) $4,013 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 56,384 Value ($000) $4,401 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 57,325 Value ($000) $4,534 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 56,705 Value ($000) $3,883 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 58,143 Value ($000) $4,333 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 57,682 Value ($000) $5,582 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 62,425 Value ($000) $6,920 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 58,635 Value ($000) $8,011 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 59,903 Value ($000) $8,240 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 65,542 Value ($000) $7,856 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 65,592 Value ($000) $6,408 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 68,531 Value ($000) $4,744 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 69,889 Value ($000) $4,418 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 70,891 Value ($000) $5,306 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 71,243 Value ($000) $6,676 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 72,682 Value ($000) $6,601 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 71,814 Value ($000) $6,384 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 71,755 Value ($000) $6,214 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 73,436 Value ($000) $5,095 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 71,696 Value ($000) $5,940 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 71,721 Value ($000) $6,212 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 70,793 Value ($000) $5,587 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 73,275 Value ($000) $5,498 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 74,427 Value ($000) $5,499 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 82,364 Value ($000) $7,008 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 92,864 Value ($000) $7,792 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 97,164 Value ($000) $7,948 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 99,764 Value ($000) $6,645 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 98,864 Value ($000) $6,245 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 102,409 Value ($000) $6,306 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 89,360 Value ($000) $7,356 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 87,944 Value ($000) $6,231 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 88,044 Value ($000) $5,982 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 87,080 Value ($000) $5,719 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 88,580 Value ($000) $5,492 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 87,805 Value ($000) $4,334 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 86,807 Value ($000) $4,415 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 83,507 Value ($000) $4,180 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 83,207 Value ($000) $4,161 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 82,607 Value ($000) $4,091 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 80,037 Value ($000) $3,402 Avg Close $34.95 Range $32.17 - $38.83
Q1 2013
Shares 80,457 Value ($000) $3,155 Avg Close $29.82 Range $26.51 - $34.30