J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860,582 Value ($000) $30,249 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 777,821 Value ($000) $29,635 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 596,975 Value ($000) $18,070 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 1,113,654 Value ($000) $41,851 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 1,007,893 Value ($000) $54,769 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 1,014,291 Value ($000) $49,355 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 975,995 Value ($000) $53,729 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 921,033 Value ($000) $58,062 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 835,192 Value ($000) $56,117 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 835,644 Value ($000) $53,222 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 838,290 Value ($000) $58,731 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 806,870 Value ($000) $62,976 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,245,299 Value ($000) $99 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 1,253,283 Value ($000) $85,825 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 1,253,441 Value ($000) $93,419 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 1,330,460 Value ($000) $128,762 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 1,443,588 Value ($000) $160,036 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 1,408,618 Value ($000) $192,445 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 1,358,382 Value ($000) $186,845 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 1,360,612 Value ($000) $163,083 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 1,371,595 Value ($000) $133,991 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 1,315,336 Value ($000) $91,048 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 982,095 Value ($000) $62,078 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 744,296 Value ($000) $55,711 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 580,527 Value ($000) $54,401 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 504,413 Value ($000) $45,811 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 401,846 Value ($000) $35,720 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 265,726 Value ($000) $23,012 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 124,151 Value ($000) $8,614 Avg Close $63.11 Range $56.58 - $72.39
Q2 2017
Shares 500 Value ($000) $43 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 500 Value ($000) $42 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 500 Value ($000) $41 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 500 Value ($000) $33 Avg Close $58.21 Range $53.14 - $61.66
Q2 2015
Shares 35 Value ($000) $2 Avg Close $59.14 Range $55.65 - $62.50