J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,715 Value ($000) $64 Avg Close $47.96 Range $36.82 - $56.48

Q4 2021

Shares 1,889 Value ($000) $209 Avg Close $118.56 Range $105.50 - $135.00

Q4 2015

Shares 4,699 Value ($000) $387 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 3,580 Value ($000) $254 Avg Close $60.56 Range $55.87 - $65.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,715	$64	$47.96	$36.82 - $56.48
Q4 2021	1,889	$209	$118.56	$105.50 - $135.00
Q4 2015	4,699	$387	$67.94	$59.15 - $73.17
Q3 2015	3,580	$254	$60.56	$55.87 - $65.76