J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,155 Value ($000) $14,768 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 406,495 Value ($000) $15,487 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 406,495 Value ($000) $12,305 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 406,495 Value ($000) $15,276 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 363,527 Value ($000) $19,754 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 349,868 Value ($000) $17,025 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 349,868 Value ($000) $19,260 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 349,868 Value ($000) $22,056 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 334,457 Value ($000) $22,472 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 320,799 Value ($000) $20,432 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 320,799 Value ($000) $22,475 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 310,799 Value ($000) $24,258 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 295,892 Value ($000) $23,405 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 282,233 Value ($000) $19,327 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 282,233 Value ($000) $21,035 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 280,363 Value ($000) $27,134 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 265,680 Value ($000) $29,453 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 264,309 Value ($000) $36,110 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 236,050 Value ($000) $32,469 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 214,159 Value ($000) $25,669 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 170,077 Value ($000) $16,615 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 170,077 Value ($000) $11,773 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 170,077 Value ($000) $10,751 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 167,103 Value ($000) $12,508 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 86,830 Value ($000) $8,137 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 86,830 Value ($000) $7,886 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 86,830 Value ($000) $7,718 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 83,856 Value ($000) $7,262 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 69,014 Value ($000) $4,788 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 78,014 Value ($000) $6,463 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 85,147 Value ($000) $7,375 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 90,453 Value ($000) $7,139 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 99,453 Value ($000) $7,462 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 66,031 Value ($000) $4,878 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 75,031 Value ($000) $6,384 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 80,075 Value ($000) $6,719 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 169,075 Value ($000) $13,830 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 135,453 Value ($000) $9,023 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 144,453 Value ($000) $9,125 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 153,453 Value ($000) $9,450 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 162,453 Value ($000) $13,373 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 48,030 Value ($000) $3,403 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 48,030 Value ($000) $3,263 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 45,030 Value ($000) $2,958 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 45,030 Value ($000) $2,792 Avg Close $48.34 Range $42.06 - $55.70