J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,918 Value ($000) $1,509 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 23,131 Value ($000) $881 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 30,101 Value ($000) $911 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 30,101 Value ($000) $1,131 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 16,286 Value ($000) $885 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 12,689 Value ($000) $617 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 4,046 Value ($000) $223 Avg Close $55.01 Range $49.50 - $63.41