J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,935 Value ($000) $1,221 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 9,076 Value ($000) $1,248 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 3,008 Value ($000) $361 Avg Close $94.14 Range $81.55 - $108.54

Q1 2017

Shares 11,735 Value ($000) $985 Avg Close $73.13 Range $70.12 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,935	$1,221	$120.06	$110.48 - $128.13
Q2 2021	9,076	$1,248	$109.87	$100.53 - $122.23
Q1 2021	3,008	$361	$94.14	$81.55 - $108.54
Q1 2017	11,735	$985	$73.13	$70.12 - $79.03