J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $19 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 60,552 Value ($000) $2,355 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 2,677 Value ($000) $81 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 1,978 Value ($000) $75 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 57,102 Value ($000) $3,115 Avg Close $52.47 Range $42.38 - $60.62
Q3 2021
Shares 3,433 Value ($000) $469 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 5,873 Value ($000) $808 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 58,970 Value ($000) $7,068 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 86,924 Value ($000) $8,492 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 97,703 Value ($000) $6,873 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 53,590 Value ($000) $3,387 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 89,870 Value ($000) $6,413 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 86,797 Value ($000) $8,134 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 139,716 Value ($000) $12,440 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 121,360 Value ($000) $10,788 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 7,500 Value ($000) $649 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 45,772 Value ($000) $3,175 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 115,628 Value ($000) $9,579 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 312,665 Value ($000) $26,932 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 474,402 Value ($000) $37,440 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 542,451 Value ($000) $40,700 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 835,311 Value ($000) $62,005 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 800,499 Value ($000) $68,754 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 1,210,417 Value ($000) $102,498 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 917,472 Value ($000) $75,049 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 813,272 Value ($000) $54,172 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 701,872 Value ($000) $44,337 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 281,439 Value ($000) $17,165 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 240,200 Value ($000) $19,773 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 8,700 Value ($000) $617 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 151,285 Value ($000) $10,223 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 500,522 Value ($000) $33,770 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 168,883 Value ($000) $10,471 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 446,691 Value ($000) $22,048,668 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 658,204 Value ($000) $33,476,255 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 327,704 Value ($000) $16,401,585 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 436,677 Value ($000) $21,838,217 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 381,377 Value ($000) $18,885,789 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 587,485 Value ($000) $24,973,987 Avg Close $34.95 Range $32.17 - $38.83