J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 53 Value ($000) $4 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 53 Value ($000) $4 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 53 Value ($000) $4 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 53 Value ($000) $5 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 53 Value ($000) $6 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 73 Value ($000) $10 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 73 Value ($000) $10 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 73 Value ($000) $9 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 77 Value ($000) $8 Avg Close $72.39 Range $58.13 - $89.10