J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,292 Value ($000) $257 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 3,340 Value ($000) $264 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 3,048 Value ($000) $209 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 3,048 Value ($000) $227 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 3,348 Value ($000) $324 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 3,348 Value ($000) $371 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 3,605 Value ($000) $493 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 3,605 Value ($000) $496 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 3,605 Value ($000) $432 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 3,607 Value ($000) $352 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 3,607 Value ($000) $250 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 3,603 Value ($000) $228 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 3,604 Value ($000) $270 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 3,655 Value ($000) $343 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 3,674 Value ($000) $334 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 3,697 Value ($000) $329 Avg Close $75.57 Range $71.21 - $79.12
Q1 2017
Shares 2,440 Value ($000) $205 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 2,608 Value ($000) $213 Avg Close $63.58 Range $54.39 - $72.61