J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,537 Value ($000) $210 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 1,537 Value ($000) $212 Avg Close $109.87 Range $100.53 - $122.23
Q1 2020
Shares 3,048 Value ($000) $228 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 3,148 Value ($000) $295 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 3,147 Value ($000) $286 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 3,147 Value ($000) $279,824 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 2,874 Value ($000) $249 Avg Close $69.03 Range $58.16 - $75.79