J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,159 Value ($000) $209 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 2,120 Value ($000) $235 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 2,069 Value ($000) $283 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 2,080 Value ($000) $286 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 2,557 Value ($000) $306 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 2,324 Value ($000) $227 Avg Close $72.39 Range $58.13 - $89.10
Q4 2019
Shares 2,284 Value ($000) $214 Avg Close $82.66 Range $76.25 - $87.71
Q2 2019
Shares 4,724 Value ($000) $420 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 4,706 Value ($000) $408 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 3,931 Value ($000) $273 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 4,204 Value ($000) $348 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 3,412 Value ($000) $296 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 3,236 Value ($000) $255 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 3,062 Value ($000) $230 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 3,838 Value ($000) $284 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 4,969 Value ($000) $423 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 4,242 Value ($000) $356 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 2,807 Value ($000) $230 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 4,025 Value ($000) $268 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 14,927 Value ($000) $943 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 13,391 Value ($000) $825 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 16,775 Value ($000) $1,381 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 17,166 Value ($000) $1,216 Avg Close $60.56 Range $55.87 - $65.76