J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,821 Value ($000) $689 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 10,821 Value ($000) $758 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 10,821 Value ($000) $845 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 10,821 Value ($000) $856 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 10,821 Value ($000) $741 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 10,821 Value ($000) $806 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 10,821 Value ($000) $1,047 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 10,821 Value ($000) $1,200 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 10,821 Value ($000) $1,478 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 10,821 Value ($000) $1,488 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 10,821 Value ($000) $1,297 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 10,821 Value ($000) $1,057 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 66,831 Value ($000) $4,626 Avg Close $56.66 Range $46.30 - $66.11