J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 330,422 Value ($000) $24,412 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 331,439 Value ($000) $28,202 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 341,198 Value ($000) $28,630 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 359,848 Value ($000) $29,436 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 375,624 Value ($000) $25,020 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 354,225 Value ($000) $22,376 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 409,292 Value ($000) $22,727 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 437,979 Value ($000) $36,054 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 132,897 Value ($000) $9,416 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 140,364 Value ($000) $9,536 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 145,751 Value ($000) $9,573 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 146,506 Value ($000) $9,083 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 148,340 Value ($000) $7,322 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 148,994 Value ($000) $7,578 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 116,363 Value ($000) $5,824 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 118,323 Value ($000) $5,917 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 120,277 Value ($000) $5,956 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 57,934 Value ($000) $2,463 Avg Close $34.95 Range $32.17 - $38.83