J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 500 Value ($000) $28 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 500 Value ($000) $32 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 500 Value ($000) $34 Avg Close $63.40 Range $57.97 - $68.98
Q2 2023
Shares 1,000 Value ($000) $70 Avg Close $68.45 Range $58.08 - $78.80