J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,000 Value ($000) $315 Avg Close $66.42 Range $61.44 - $70.90
Q1 2023
Shares 4,000 Value ($000) $312 Avg Close $81.97 Range $72.21 - $94.06
Q3 2022
Shares 5,500 Value ($000) $377 Avg Close $78.75 Range $67.76 - $88.20
Q1 2022
Shares 3,100 Value ($000) $300 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 3,100 Value ($000) $344 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 1,200 Value ($000) $164 Avg Close $120.06 Range $110.48 - $128.13
Q2 2019
Shares 1,400 Value ($000) $124 Avg Close $75.57 Range $71.21 - $79.12
Q2 2016
Shares 1,152 Value ($000) $73 Avg Close $55.63 Range $51.68 - $59.59