J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $7 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 183 Value ($000) $7 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 133 Value ($000) $4 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 98 Value ($000) $4 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 145 Value ($000) $8 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 149 Value ($000) $7 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 82 Value ($000) $5 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 11 Value ($000) $1 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 19 Value ($000) $1 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 10 Value ($000) $1 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 10 Value ($000) $1 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 46 Value ($000) $4 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 54 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 40 Value ($000) $3 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 15 Value ($000) $1 Avg Close $82.88 Range $68.42 - $100.69
Q2 2018
Shares 12 Value ($000) $1,039 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 6,178 Value ($000) $487,568 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 4,772 Value ($000) $358,043 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 4,683 Value ($000) $345,980 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 4,470 Value ($000) $380,352 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 4,560 Value ($000) $382,630 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 3,206 Value ($000) $262,251 Avg Close $63.58 Range $54.39 - $72.61