J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,033 Value ($000) $390 Avg Close $102.50 Range $91.65 - $114.43
Q3 2020
Shares 9,858 Value ($000) $683 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 14,191 Value ($000) $897 Avg Close $65.35 Range $54.80 - $72.59
Q4 2019
Shares 8,938 Value ($000) $838 Avg Close $82.66 Range $76.25 - $87.71
Q2 2019
Shares 14,961 Value ($000) $1,330 Avg Close $75.57 Range $71.21 - $79.12
Q3 2018
Shares 14,509 Value ($000) $1,202 Avg Close $73.20 Range $68.83 - $78.90
Q3 2017
Shares 5,144 Value ($000) $379 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 6,021 Value ($000) $513 Avg Close $74.66 Range $70.12 - $79.55
Q4 2016
Shares 6,113 Value ($000) $500 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 13,837 Value ($000) $921 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 4,218 Value ($000) $266 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 3,339 Value ($000) $205 Avg Close $60.54 Range $48.20 - $70.94
Q3 2015
Shares 5,022 Value ($000) $356 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 5,742 Value ($000) $390 Avg Close $59.14 Range $55.65 - $62.50
Q4 2014
Shares 5,283 Value ($000) $328 Avg Close $48.34 Range $42.06 - $55.70