J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 872 Value ($000) $60 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 872 Value ($000) $55 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 1,053 Value ($000) $79 Avg Close $78.09 Range $50.43 - $90.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	872	$60	$56.66	$46.30 - $66.11
Q2 2020	872	$55	$65.35	$54.80 - $72.59
Q1 2020	1,053	$79	$78.09	$50.43 - $90.93