J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,490 Value ($000) $552 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 6,490 Value ($000) $545 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 5,650 Value ($000) $462 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 6,810 Value ($000) $454 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 6,510 Value ($000) $411 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 5,490 Value ($000) $338 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 5,020 Value ($000) $413 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 6,370 Value ($000) $451 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 7,580 Value ($000) $515 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 8,250 Value ($000) $542 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 9,380 Value ($000) $582 Avg Close $48.34 Range $42.06 - $55.70