J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 53,040 Value ($000) $4,140 Avg Close $81.97 Range $72.21 - $94.06
Q1 2022
Shares 93,785 Value ($000) $9,077 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 110,635 Value ($000) $12,265 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 122,030 Value ($000) $16,672 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 121,765 Value ($000) $16,749 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 104,250 Value ($000) $12,495 Avg Close $94.14 Range $81.55 - $108.54
Q4 2015
Shares 245,593 Value ($000) $20,217 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 249,623 Value ($000) $17,686 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 224,992 Value ($000) $15,286 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 251,092 Value ($000) $16,492 Avg Close $55.66 Range $49.13 - $63.04