J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,287 Value ($000) $8,727 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 246,427 Value ($000) $9,389 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 293,100 Value ($000) $8,872 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 264,628 Value ($000) $9,945 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 211,107 Value ($000) $11,472 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 188,175 Value ($000) $9,157 Avg Close $47.63 Range $37.76 - $55.62
Q3 2016
Shares 8,400 Value ($000) $560 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 8,400 Value ($000) $531 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 32,400 Value ($000) $1,995 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 32,400 Value ($000) $2,667 Avg Close $67.94 Range $59.15 - $73.17
Q4 2013
Shares 8,120 Value ($000) $406 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 67,192 Value ($000) $3,327 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 67,092 Value ($000) $2,852 Avg Close $34.95 Range $32.17 - $38.83