J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,857 Value ($000) $2,245 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 50,844 Value ($000) $1,937 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 50,906 Value ($000) $1,541 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 52,661 Value ($000) $1,979 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 52,694 Value ($000) $2,863 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 91,974 Value ($000) $4,475 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 137,625 Value ($000) $7,576 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 133,757 Value ($000) $8,432 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 138,235 Value ($000) $9,288 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 139,124 Value ($000) $8,861 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 148,704 Value ($000) $10,418 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 149,342 Value ($000) $11,656 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 151,325 Value ($000) $11,970 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 151,055 Value ($000) $10,344 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 151,885 Value ($000) $11,320 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 151,456 Value ($000) $14,658 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 152,449 Value ($000) $16,900 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 152,202 Value ($000) $20,794 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 153,801 Value ($000) $21,155 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 157,232 Value ($000) $18,846 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 189,776 Value ($000) $18,539 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 182,540 Value ($000) $12,635 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 199,696 Value ($000) $12,623 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 178,795 Value ($000) $13,383 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 181,734 Value ($000) $17,030 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 181,834 Value ($000) $16,514 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 166,564 Value ($000) $14,806 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 181,726 Value ($000) $15,737 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 193,346 Value ($000) $13,414 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 138,269 Value ($000) $11,456 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 138,234 Value ($000) $11,972 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 80,398 Value ($000) $6,345 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 80,389 Value ($000) $6,032 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 80,445 Value ($000) $5,943 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 109,649 Value ($000) $9,330 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 131,219 Value ($000) $11,011 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 86,179 Value ($000) $7,049 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 86,199 Value ($000) $5,742 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 94,719 Value ($000) $5,983 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 92,746 Value ($000) $5,711 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 87,196 Value ($000) $7,178 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 86,578 Value ($000) $6,134 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 84,288 Value ($000) $5,727 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 90,688 Value ($000) $5,956 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 90,688 Value ($000) $5,623 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 95,722 Value ($000) $4,725 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 101,422 Value ($000) $5,158 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 101,422 Value ($000) $5,076 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 101,596 Value ($000) $5,081 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 101,422 Value ($000) $5,022 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 105,188 Value ($000) $4,472 Avg Close $34.95 Range $32.17 - $38.83