J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 11,200 Value ($000) $368 Avg Close — Range —
Q2 2012
Shares 11,200 Value ($000) $296 Avg Close — Range —
Q1 2012
Shares 11,236 Value ($000) $322 Avg Close — Range —
Q4 2011
Shares 11,249 Value ($000) $317 Avg Close — Range —