J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,428 Value ($000) $4,338 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 126,422 Value ($000) $4,817 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 100,549 Value ($000) $3,044 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 68,784 Value ($000) $2,585 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 86,768 Value ($000) $4,715 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 42,199 Value ($000) $2,053 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 36,320 Value ($000) $1,999 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 25,223 Value ($000) $1,590 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 30,695 Value ($000) $2,062 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 27,827 Value ($000) $1,772 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 23,963 Value ($000) $1,679 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 61,984 Value ($000) $4,838 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 59,866 Value ($000) $4,735 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 66,067 Value ($000) $4,524 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 64,215 Value ($000) $4,786 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 19,123 Value ($000) $1,851 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 52,680 Value ($000) $5,840 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 84,051 Value ($000) $11,483 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 76,548 Value ($000) $10,529 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 63,033 Value ($000) $7,556 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 26,912 Value ($000) $2,629 Avg Close $72.39 Range $58.13 - $89.10
Q2 2020
Shares 32,412 Value ($000) $2,049 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 1,250,356 Value ($000) $93,589 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 1,154,571 Value ($000) $108,195 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 1,286,235 Value ($000) $116,816 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 1,455,040 Value ($000) $129,339 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 1,734,638 Value ($000) $150,220 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 1,775,453 Value ($000) $123,181 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 1,965,705 Value ($000) $162,859 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 1,731,538 Value ($000) $149,969 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 1,561,918 Value ($000) $123,267 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 1,343,863 Value ($000) $100,830 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 1,171,324 Value ($000) $86,537 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 1,095,326 Value ($000) $93,201 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 901,529 Value ($000) $75,647 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 819,647 Value ($000) $67,047 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 859,118 Value ($000) $57,226 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 748,746 Value ($000) $47,298 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 761,223 Value ($000) $46,876 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 1,043,062 Value ($000) $85,865 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 805,379 Value ($000) $57,061 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 696,742 Value ($000) $47,337 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 620,105 Value ($000) $40,728 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 559,680 Value ($000) $34,700 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 500,317 Value ($000) $24,696 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 550,038 Value ($000) $27,975 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 717,565 Value ($000) $35,914 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 630,456 Value ($000) $31,529 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 498,463 Value ($000) $24,684 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 418,867 Value ($000) $17,806 Avg Close $34.95 Range $32.17 - $38.83