J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,982 Value ($000) $8,224 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 228,423 Value ($000) $8,703 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 208,720 Value ($000) $6,318 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 212,797 Value ($000) $7,997 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 207,341 Value ($000) $11,267 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 210,989 Value ($000) $10,267 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 154,637 Value ($000) $8,513 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 174,746 Value ($000) $11,016 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 185,788 Value ($000) $12,483 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 184,670 Value ($000) $11,762 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 185,627 Value ($000) $13,005 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 196,028 Value ($000) $15,300 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 194,588 Value ($000) $15,392 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 183,856 Value ($000) $12,590 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 184,615 Value ($000) $13,760 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 167,186 Value ($000) $16,180 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 168,020 Value ($000) $18,627 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 171,996 Value ($000) $23,498 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 151,126 Value ($000) $20,787 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 224,607 Value ($000) $26,922 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 201,048 Value ($000) $19,641 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 136,950 Value ($000) $9,479 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 143,780 Value ($000) $9,088 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 145,065 Value ($000) $10,858 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 204,675 Value ($000) $19,180 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 206,835 Value ($000) $18,785 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 209,285 Value ($000) $18,603 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 775,388 Value ($000) $67,148 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 765,672 Value ($000) $53,122 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 917,609 Value ($000) $76,024 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 981,965 Value ($000) $85,048 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 1,336,344 Value ($000) $105,464 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 1,492,129 Value ($000) $111,955 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 1,475,529 Value ($000) $109,013 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 1,293,825 Value ($000) $110,092 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 687,734 Value ($000) $57,708 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 590,808 Value ($000) $48,328 Avg Close $63.58 Range $54.39 - $72.61

Q3 2016

Shares 548,451 Value ($000) $36,533 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 517,749 Value ($000) $32,707 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 482,820 Value ($000) $29,732 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 499,349 Value ($000) $41,106 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 641,078 Value ($000) $45,420 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 599,083 Value ($000) $40,701 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 292,608 Value ($000) $19,218 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 516,590 Value ($000) $32,028 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 500,389 Value ($000) $24,699 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 469,938 Value ($000) $23,900 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 413,113 Value ($000) $20,676 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 322,160 Value ($000) $16,111 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 253,234 Value ($000) $12,540 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 243,873 Value ($000) $10,367 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,982	$8,224	$34.86	$28.93 - $40.14
Q3 2025	228,423	$8,703	$35.02	$28.55 - $39.59
Q2 2025	208,720	$6,318	$32.13	$29.15 - $38.72
Q1 2025	212,797	$7,997	$47.96	$36.82 - $56.48
Q4 2024	207,341	$11,267	$52.47	$42.38 - $60.62
Q3 2024	210,989	$10,267	$47.63	$37.76 - $55.62
Q2 2024	154,637	$8,513	$55.01	$49.50 - $63.41
Q1 2024	174,746	$11,016	$66.42	$61.44 - $70.90
Q4 2023	185,788	$12,483	$63.40	$57.97 - $68.98
Q3 2023	184,670	$11,762	$68.59	$63.27 - $75.58
Q2 2023	185,627	$13,005	$68.45	$58.08 - $78.80
Q1 2023	196,028	$15,300	$81.97	$72.21 - $94.06
Q4 2022	194,588	$15,392	$80.45	$66.85 - $94.59
Q3 2022	183,856	$12,590	$78.75	$67.76 - $88.20
Q2 2022	184,615	$13,760	$82.88	$68.42 - $100.69
Q1 2022	167,186	$16,180	$102.50	$91.65 - $114.43
Q4 2021	168,020	$18,627	$118.56	$105.50 - $135.00
Q3 2021	171,996	$23,498	$120.06	$110.48 - $128.13
Q2 2021	151,126	$20,787	$109.87	$100.53 - $122.23
Q1 2021	224,607	$26,922	$94.14	$81.55 - $108.54
Q4 2020	201,048	$19,641	$72.39	$58.13 - $89.10
Q3 2020	136,950	$9,479	$56.66	$46.30 - $66.11
Q2 2020	143,780	$9,088	$65.35	$54.80 - $72.59
Q1 2020	145,065	$10,858	$78.09	$50.43 - $90.93
Q4 2019	204,675	$19,180	$82.66	$76.25 - $87.71
Q3 2019	206,835	$18,785	$75.77	$68.98 - $80.24
Q2 2019	209,285	$18,603	$75.57	$71.21 - $79.12
Q1 2019	775,388	$67,148	$69.03	$58.16 - $75.79
Q4 2018	765,672	$53,122	$63.11	$56.58 - $72.39
Q3 2018	917,609	$76,024	$73.20	$68.83 - $78.90
Q2 2018	981,965	$85,048	$73.29	$65.23 - $79.63
Q1 2018	1,336,344	$105,464	$67.67	$61.10 - $74.30
Q4 2017	1,492,129	$111,955	$65.16	$61.82 - $69.29
Q3 2017	1,475,529	$109,013	$67.70	$62.63 - $75.39
Q2 2017	1,293,825	$110,092	$74.66	$70.12 - $79.55
Q1 2017	687,734	$57,708	$73.13	$70.12 - $79.03
Q4 2016	590,808	$48,328	$63.58	$54.39 - $72.61
Q3 2016	548,451	$36,533	$58.21	$53.14 - $61.66
Q2 2016	517,749	$32,707	$55.63	$51.68 - $59.59
Q1 2016	482,820	$29,732	$60.54	$48.20 - $70.94
Q4 2015	499,349	$41,106	$67.94	$59.15 - $73.17
Q3 2015	641,078	$45,420	$60.56	$55.87 - $65.76
Q2 2015	599,083	$40,701	$59.14	$55.65 - $62.50
Q1 2015	292,608	$19,218	$55.66	$49.13 - $63.04
Q4 2014	516,590	$32,028	$48.34	$42.06 - $55.70
Q3 2014	500,389	$24,699	$44.37	$41.12 - $46.92
Q2 2014	469,938	$23,900	$41.75	$37.90 - $44.97
Q1 2014	413,113	$20,676	$42.21	$35.73 - $45.68
Q4 2013	322,160	$16,111	$43.05	$37.91 - $48.90
Q3 2013	253,234	$12,540	$41.88	$36.43 - $46.17
Q2 2013	243,873	$10,367	$34.95	$32.17 - $38.83