J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,582 Value ($000) $202 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 3,130 Value ($000) $248 Avg Close $80.45 Range $66.85 - $94.59
Q2 2022
Shares 2,846 Value ($000) $212 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 3,553 Value ($000) $344 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 4,090 Value ($000) $453 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 3,987 Value ($000) $545 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 3,898 Value ($000) $534 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 4,004 Value ($000) $480 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 3,933 Value ($000) $384 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 4,501 Value ($000) $312 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 3,186 Value ($000) $201 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 19,640 Value ($000) $1,470 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 24,902 Value ($000) $2,334 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 28,155 Value ($000) $2,557 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 37,450 Value ($000) $3,329 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 37,969 Value ($000) $3,288 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 33,197 Value ($000) $2,303 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 52,082 Value ($000) $4,315 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 48,319 Value ($000) $4,185 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 36,459 Value ($000) $2,877 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 38,012 Value ($000) $2,852 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 33,420 Value ($000) $2,469 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 26,227 Value ($000) $2,232 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 24,327 Value ($000) $2,041 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 22,651 Value ($000) $1,853 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 23,619 Value ($000) $1,573 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 20,775 Value ($000) $1,312 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 19,797 Value ($000) $1,219 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 25,535 Value ($000) $2,102 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 20,553 Value ($000) $1,456 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 24,844 Value ($000) $1,688 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 25,940 Value ($000) $1,704 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 21,472 Value ($000) $1,331 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 21,931 Value ($000) $1,083 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 28,354 Value ($000) $1,442 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 38,689 Value ($000) $1,936 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 38,899 Value ($000) $1,945 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 31,615 Value ($000) $1,566 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 19,954 Value ($000) $848 Avg Close $34.95 Range $32.17 - $38.83