J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,756 Value ($000) $165 Avg Close $82.66 Range $76.25 - $87.71
Q2 2019
Shares 8,283 Value ($000) $736 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 1,324 Value ($000) $91 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 1,324 Value ($000) $91 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 1,954 Value ($000) $162 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 2,238 Value ($000) $194 Avg Close $73.29 Range $65.23 - $79.63
Q2 2017
Shares 60 Value ($000) $5 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 200 Value ($000) $17 Avg Close $73.13 Range $70.12 - $79.03