J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 79,590 Value ($000) $2,409 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 77,827 Value ($000) $2,925 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 58,029 Value ($000) $3,153 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 59,270 Value ($000) $2,884 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 60,065 Value ($000) $3,307 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 21,241 Value ($000) $1,339 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 20,908 Value ($000) $1,405 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 23,978 Value ($000) $1,527 Avg Close $68.59 Range $63.27 - $75.58
Q3 2020
Shares 25,688 Value ($000) $1,778 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 22,181 Value ($000) $1,402 Avg Close $65.35 Range $54.80 - $72.59
Q4 2019
Shares 14,033 Value ($000) $1,315 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 14,438 Value ($000) $1,311 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 14,438 Value ($000) $1,283 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 15,071 Value ($000) $1,305 Avg Close $69.03 Range $58.16 - $75.79
Q4 2015
Shares 46,956 Value ($000) $3,865 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 55,897 Value ($000) $3,960 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 70,466 Value ($000) $4,787 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 74,184 Value ($000) $4,873 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 100,412 Value ($000) $6,226 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 135,432 Value ($000) $6,685 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 121,576 Value ($000) $6,184 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 35,616 Value ($000) $1,783 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 41,060 Value ($000) $2,054 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 38,370 Value ($000) $1,900 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 37,695 Value ($000) $1,602 Avg Close $34.95 Range $32.17 - $38.83