J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,500 Value ($000) $243 Avg Close $63.11 Range $56.58 - $72.39