J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,094 Value ($000) $758 Avg Close $82.66 Range $76.25 - $87.71
Q2 2019
Shares 37,809 Value ($000) $3,361 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 12,292 Value ($000) $1,064 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 38,263 Value ($000) $2,655 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 5,127 Value ($000) $425 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 17,375 Value ($000) $1,505 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 18,931 Value ($000) $1,494 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 15,416 Value ($000) $1,157 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 15,164 Value ($000) $1,120 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 7,970 Value ($000) $678 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 6,892 Value ($000) $578 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 11,738 Value ($000) $960 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 63,646 Value ($000) $4,239 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 71,773 Value ($000) $4,534 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 26,830 Value ($000) $1,652 Avg Close $60.54 Range $48.20 - $70.94
Q1 2015
Shares 6,390 Value ($000) $420 Avg Close $55.66 Range $49.13 - $63.04
Q2 2014
Shares 11,888 Value ($000) $605 Avg Close $41.75 Range $37.90 - $44.97
Q2 2013
Shares 10,091 Value ($000) $429 Avg Close $34.95 Range $32.17 - $38.83