J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,270 Value ($000) $1,591 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 13,500 Value ($000) $1,319 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 15,000 Value ($000) $1,038 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 10,000 Value ($000) $632 Avg Close $65.35 Range $54.80 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,270	$1,591	$94.14	$81.55 - $108.54
Q4 2020	13,500	$1,319	$72.39	$58.13 - $89.10
Q3 2020	15,000	$1,038	$56.66	$46.30 - $66.11
Q2 2020	10,000	$632	$65.35	$54.80 - $72.59