J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,656 Value ($000) $6,034 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 250,013 Value ($000) $9,525 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 84,948 Value ($000) $4,614 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 82,175 Value ($000) $3,088 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 76,202 Value ($000) $4,199 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 99,906 Value ($000) $4,861 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 29,549 Value ($000) $1,627 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 9,953 Value ($000) $627 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 15,685 Value ($000) $1,054 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 18,291 Value ($000) $1,165 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 18,179 Value ($000) $1,274 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 8,379 Value ($000) $654 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 4,982 Value ($000) $394 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 13,427 Value ($000) $919 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 13,205 Value ($000) $984 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 13,559 Value ($000) $1,312 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 37,907 Value ($000) $4,203 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 135,632 Value ($000) $18,530 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 126,929 Value ($000) $17,459 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 235,825 Value ($000) $28,267 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 328,470 Value ($000) $32,087 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 353,033 Value ($000) $24,437 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 378,634 Value ($000) $23,933 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 316,766 Value ($000) $23,710 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 520,807 Value ($000) $48,805 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 600,403 Value ($000) $54,526 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 582,664 Value ($000) $51,793 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 515,665 Value ($000) $44,656 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 371,691 Value ($000) $25,788 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 382,149 Value ($000) $31,660 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 43,228 Value ($000) $3,744 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 40,076 Value ($000) $3,163 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 36,099 Value ($000) $2,708 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 35,619 Value ($000) $2,631 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 40,439 Value ($000) $3,441 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 74,118 Value ($000) $6,219 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 174,954 Value ($000) $14,312 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 212,375 Value ($000) $14,147 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 228,589 Value ($000) $14,440 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 146,989 Value ($000) $9,052 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 124,648 Value ($000) $10,261 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 190,182 Value ($000) $13,474 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 182,002 Value ($000) $12,365 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 141,802 Value ($000) $9,313 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 136,102 Value ($000) $8,438 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 134,502 Value ($000) $6,639 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 142,858 Value ($000) $7,266 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 135,402 Value ($000) $6,777 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 133,402 Value ($000) $6,671 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 134,202 Value ($000) $6,646 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 149,846 Value ($000) $6,370 Avg Close $34.95 Range $32.17 - $38.83