J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,711 Value ($000) $370 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 2,943 Value ($000) $405 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 2,883 Value ($000) $346 Avg Close $94.14 Range $81.55 - $108.54

Q2 2017

Shares 5,280 Value ($000) $449 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 11,160 Value ($000) $936 Avg Close $73.13 Range $70.12 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,711	$370	$120.06	$110.48 - $128.13
Q2 2021	2,943	$405	$109.87	$100.53 - $122.23
Q1 2021	2,883	$346	$94.14	$81.55 - $108.54
Q2 2017	5,280	$449	$74.66	$70.12 - $79.55
Q1 2017	11,160	$936	$73.13	$70.12 - $79.03