J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $8 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 297 Value ($000) $11 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 218 Value ($000) $7 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 256 Value ($000) $10 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 218 Value ($000) $12 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 218 Value ($000) $11 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 218 Value ($000) $12 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 218 Value ($000) $14 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 218 Value ($000) $15 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 218 Value ($000) $14 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 218 Value ($000) $15 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 218 Value ($000) $17 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 218 Value ($000) $17 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 218 Value ($000) $15 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 234 Value ($000) $17 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 218 Value ($000) $21 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 259 Value ($000) $29 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 218 Value ($000) $30 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 218 Value ($000) $30 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 218 Value ($000) $26 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 218 Value ($000) $21 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 218 Value ($000) $15 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 218 Value ($000) $14 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 243 Value ($000) $18 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 243 Value ($000) $23 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 218 Value ($000) $20 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 259 Value ($000) $23 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 269 Value ($000) $23 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 218 Value ($000) $15 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 218 Value ($000) $18 Avg Close $73.20 Range $68.83 - $78.90
Q4 2017
Shares 22 Value ($000) $2 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 35 Value ($000) $3 Avg Close $67.70 Range $62.63 - $75.39
Q1 2016
Shares 138 Value ($000) $8 Avg Close $60.54 Range $48.20 - $70.94
Q4 2014
Shares 87 Value ($000) $5 Avg Close $48.34 Range $42.06 - $55.70
Q4 2013
Shares 207 Value ($000) $11 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 92 Value ($000) $5 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 92 Value ($000) $4 Avg Close $34.95 Range $32.17 - $38.83