J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 32,390 Value ($000) $1,620 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 32,390 Value ($000) $1,604 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 32,390 Value ($000) $1,377 Avg Close $34.95 Range $32.17 - $38.83
Q1 2013
Shares 32,390 Value ($000) $1,270 Avg Close $29.82 Range $26.51 - $34.30
Q4 2012
Shares 32,390 Value ($000) $991 Avg Close — Range —
Q3 2012
Shares 32,590 Value ($000) $1,070 Avg Close — Range —
Q2 2012
Shares 32,490 Value ($000) $858 Avg Close — Range —
Q1 2012
Shares 31,090 Value ($000) $892 Avg Close — Range —
Q4 2011
Shares 30,890 Value ($000) $869 Avg Close — Range —