J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,235 Value ($000) $0 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 5,122 Value ($000) $0 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 6,369 Value ($000) $0 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 6,669 Value ($000) $0 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 6,784 Value ($000) $1 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 6,972 Value ($000) $1 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 7,434 Value ($000) $509 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 8,360 Value ($000) $623 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 9,560 Value ($000) $925 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 12,093 Value ($000) $1,341 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 12,994 Value ($000) $1,775 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 12,994 Value ($000) $1,787 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 13,683 Value ($000) $1,640 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 13,927 Value ($000) $1,361 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 15,346 Value ($000) $1,062 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 18,671 Value ($000) $1,180 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 20,256 Value ($000) $1,516 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 21,834 Value ($000) $2,046 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 22,303 Value ($000) $2,026 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 23,039 Value ($000) $2,048 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 22,655 Value ($000) $1,962 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 21,962 Value ($000) $1,524 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 18,494 Value ($000) $1,532 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 17,726 Value ($000) $1,535 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 17,950 Value ($000) $1,417 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 19,530 Value ($000) $1,465 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 28,578 Value ($000) $2,111 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 17,478 Value ($000) $1,487 Avg Close $74.66 Range $70.12 - $79.55